시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	8,170	110	- 1.33%	725,848	5,969
14:29	8,180	100	- 1.21%	725,528	5,966
14:28	8,120	160	- 1.93%	724,517	5,958
14:27	8,160	120	- 1.45%	724,413	5,957
14:26	8,110	170	- 2.05%	724,412	5,957
14:25	8,170	110	- 1.33%	722,519	5,942
14:24	8,120	160	- 1.93%	721,335	5,932
14:23	8,130	150	- 1.81%	721,059	5,930
14:22	8,120	160	- 1.93%	720,674	5,927
14:21	8,120	160	- 1.93%	720,182	5,923