시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	8,000	280	- 3.38%	737,573	6,063
14:39	8,000	280	- 3.38%	735,578	6,047
14:38	8,020	260	- 3.14%	733,974	6,034
14:37	8,040	240	- 2.90%	731,786	6,017
14:36	8,090	190	- 2.30%	731,659	6,016
14:35	8,070	210	- 2.54%	731,147	6,012
14:34	8,070	210	- 2.54%	729,598	5,999
14:33	8,100	180	- 2.17%	729,513	5,998
14:32	8,120	160	- 1.93%	726,584	5,975
14:31	8,140	140	- 1.69%	725,961	5,970