시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,990	290	- 3.50%	747,792	6,145
14:59	8,000	280	- 3.38%	747,321	6,141
14:58	8,010	270	- 3.26%	747,302	6,141
14:57	8,010	270	- 3.26%	747,246	6,140
14:56	8,000	280	- 3.38%	747,005	6,139
14:55	8,000	280	- 3.38%	746,948	6,138
14:54	8,010	270	- 3.26%	746,947	6,138
14:53	8,010	270	- 3.26%	746,710	6,136
14:52	8,000	280	- 3.38%	745,351	6,125
14:51	8,000	280	- 3.38%	745,346	6,125