시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	8,100	180	- 2.17%	549,705	4,555
12:07	8,110	170	- 2.05%	547,810	4,540
12:06	8,130	150	- 1.81%	546,291	4,528
12:05	8,130	150	- 1.81%	546,155	4,527
12:04	8,130	150	- 1.81%	546,052	4,526
12:03	8,130	150	- 1.81%	546,048	4,526
12:02	8,130	150	- 1.81%	546,037	4,526
12:01	8,130	150	- 1.81%	545,887	4,524
12:00	8,130	150	- 1.81%	545,666	4,523
11:59	8,120	160	- 1.93%	545,646	4,522