시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,980	300	- 3.62%	755,392	6,205
15:09	7,980	300	- 3.62%	752,732	6,184
15:08	7,960	320	- 3.87%	752,568	6,183
15:07	7,960	320	- 3.87%	751,978	6,178
15:06	7,980	300	- 3.62%	751,638	6,176
15:05	7,970	310	- 3.74%	751,361	6,173
15:04	7,980	300	- 3.62%	750,306	6,165
15:03	7,980	300	- 3.62%	749,983	6,162
15:02	7,980	300	- 3.62%	748,354	6,149
15:01	7,990	290	- 3.50%	747,804	6,145