시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,120	160	- 1.93%	557,775	4,621
12:27	8,110	170	- 2.05%	557,773	4,621
12:26	8,150	130	- 1.57%	557,148	4,616
12:25	8,130	150	- 1.81%	557,107	4,615
12:24	8,130	150	- 1.81%	555,561	4,603
12:23	8,150	130	- 1.57%	555,395	4,601
12:22	8,140	140	- 1.69%	555,355	4,601
12:21	8,150	130	- 1.57%	554,883	4,597
12:20	8,110	170	- 2.05%	554,878	4,597
12:19	8,150	130	- 1.57%	554,339	4,593