시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	8,070	210	- 2.54%	573,386	4,747
12:38	8,080	200	- 2.42%	569,845	4,719
12:37	8,080	200	- 2.42%	569,746	4,718
12:36	8,080	200	- 2.42%	568,998	4,712
12:35	8,090	190	- 2.30%	565,451	4,683
12:34	8,100	180	- 2.17%	564,052	4,672
12:33	8,110	170	- 2.05%	563,170	4,665
12:32	8,110	170	- 2.05%	562,910	4,662
12:30	8,140	140	- 1.69%	562,800	4,662
12:29	8,110	170	- 2.05%	558,745	4,629