시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,020	260	- 3.14%	636,105	5,250
12:58	8,040	240	- 2.90%	635,908	5,248
12:57	8,080	200	- 2.42%	633,378	5,228
12:56	8,050	230	- 2.78%	632,197	5,218
12:55	8,040	240	- 2.90%	627,159	5,178
12:54	7,990	290	- 3.50%	626,552	5,173
12:53	7,970	310	- 3.74%	626,514	5,173
12:52	8,050	230	- 2.78%	620,312	5,123
12:51	8,030	250	- 3.02%	619,709	5,118
12:50	8,000	280	- 3.38%	618,397	5,108