시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,980	300	- 3.62%	650,129	5,362
13:08	8,000	280	- 3.38%	649,697	5,358
13:07	7,990	290	- 3.50%	646,190	5,330
13:06	7,990	290	- 3.50%	646,162	5,330
13:05	8,000	280	- 3.38%	642,253	5,299
13:04	8,040	240	- 2.90%	640,956	5,289
13:03	8,000	280	- 3.38%	640,541	5,285
13:02	7,990	290	- 3.50%	640,148	5,282
13:01	8,010	270	- 3.26%	637,115	5,258
13:00	8,010	270	- 3.26%	636,489	5,253