시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,940	340	- 4.11%	674,923	5,559
13:18	7,940	340	- 4.11%	674,203	5,553
13:17	7,920	360	- 4.35%	673,855	5,550
13:16	7,930	350	- 4.23%	672,139	5,537
13:15	7,910	370	- 4.47%	671,666	5,533
13:14	7,920	360	- 4.35%	666,814	5,494
13:13	7,960	320	- 3.87%	660,244	5,442
13:12	7,950	330	- 3.99%	658,648	5,430
13:11	7,990	290	- 3.50%	651,574	5,373
13:10	7,990	290	- 3.50%	650,756	5,367