시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,020	260	- 3.14%	683,920	5,631
13:38	8,040	240	- 2.90%	683,915	5,631
13:37	8,040	240	- 2.90%	683,910	5,631
13:36	8,010	270	- 3.26%	683,047	5,624
13:35	8,020	260	- 3.14%	683,042	5,624
13:34	8,020	260	- 3.14%	682,432	5,619
13:33	8,020	260	- 3.14%	682,286	5,617
13:32	8,020	260	- 3.14%	679,867	5,598
13:31	7,990	290	- 3.50%	679,749	5,597
13:30	7,990	290	- 3.50%	679,151	5,592