시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	7,990	290	- 3.50%	687,947	5,663
13:48	7,970	310	- 3.74%	687,930	5,663
13:47	7,980	300	- 3.62%	687,152	5,656
13:46	7,990	290	- 3.50%	686,571	5,652
13:45	8,020	260	- 3.14%	686,312	5,650
13:44	8,020	260	- 3.14%	686,027	5,647
13:43	7,990	290	- 3.50%	686,023	5,647
13:42	8,020	260	- 3.14%	685,714	5,645
13:41	8,020	260	- 3.14%	685,682	5,645
13:40	7,990	290	- 3.50%	685,583	5,644