시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,145	15	- 0.69%	2,500	5
13:38	2,125	35	- 1.62%	2,497	5
13:37	2,125	35	- 1.62%	2,495	5
13:33	2,130	30	- 1.39%	2,493	5
13:24	2,145	15	- 0.69%	2,360	5
13:16	2,125	35	- 1.62%	2,359	5
13:00	2,150	10	- 0.46%	2,336	5
12:39	2,120	40	- 1.85%	2,335	5
12:15	2,150	10	- 0.46%	919	2
11:20	2,150	10	- 0.46%	481	1