시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,125	35	- 1.62%	2,519	5
13:53	2,125	35	- 1.62%	2,517	5
13:52	2,125	35	- 1.62%	2,515	5
13:50	2,125	35	- 1.62%	2,513	5
13:49	2,145	15	- 0.69%	2,511	5
13:48	2,125	35	- 1.62%	2,510	5
13:47	2,125	35	- 1.62%	2,508	5
13:45	2,125	35	- 1.62%	2,506	5
13:43	2,125	35	- 1.62%	2,504	5
13:42	2,125	35	- 1.62%	2,502	5