시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,125	35	- 1.62%	3,667	8
14:10	2,125	35	- 1.62%	3,665	8
14:08	2,145	15	- 0.69%	3,663	8
14:07	2,125	35	- 1.62%	2,533	5
14:05	2,125	35	- 1.62%	2,531	5
14:03	2,125	35	- 1.62%	2,529	5
14:02	2,125	35	- 1.62%	2,527	5
14:00	2,125	35	- 1.62%	2,525	5
13:58	2,125	35	- 1.62%	2,523	5
13:57	2,125	35	- 1.62%	2,521	5