시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,040	10	- 0.49%	6,446	13
13:45	2,040	10	- 0.49%	6,438	13
13:44	2,045	5	- 0.24%	6,425	13
13:43	2,040	10	- 0.49%	6,407	13
13:42	2,035	15	- 0.73%	6,392	13
13:41	2,045	5	- 0.24%	6,382	13
13:40	2,035	15	- 0.73%	6,356	13
13:39	2,045	5	- 0.24%	6,346	13
13:38	2,040	10	- 0.49%	6,330	13
13:37	2,035	15	- 0.73%	6,320	13