시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	2,035	15	- 0.73%	6,631	14
13:57	2,045	5	- 0.24%	6,595	13
13:56	2,045	5	- 0.24%	6,580	13
13:55	2,040	10	- 0.49%	6,565	13
13:53	2,035	15	- 0.73%	6,555	13
13:52	2,035	15	- 0.73%	6,519	13
13:51	2,045	5	- 0.24%	6,509	13
13:50	2,040	10	- 0.49%	6,493	13
13:48	2,045	5	- 0.24%	6,483	13
13:47	2,035	15	- 0.73%	6,455	13