시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,045	5	- 0.24%	6,775	14
14:08	2,040	10	- 0.49%	6,761	14
14:07	2,035	15	- 0.73%	6,751	14
14:06	2,045	5	- 0.24%	6,741	14
14:05	2,035	15	- 0.73%	6,715	14
14:04	2,045	5	- 0.24%	6,705	14
14:03	2,040	10	- 0.49%	6,687	14
14:02	2,035	15	- 0.73%	6,677	14
14:01	2,045	5	- 0.24%	6,669	14
14:00	2,045	5	- 0.24%	6,656	14