시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,040	10	- 0.49%	6,947	14
14:19	2,045	5	- 0.24%	6,937	14
14:18	2,045	5	- 0.24%	6,923	14
14:17	2,045	5	- 0.24%	6,901	14
14:16	2,040	10	- 0.49%	6,883	14
14:15	2,040	10	- 0.49%	6,864	14
14:13	2,045	5	- 0.24%	6,840	14
14:12	2,035	15	- 0.73%	6,814	14
14:11	2,045	5	- 0.24%	6,804	14
14:10	2,045	5	- 0.24%	6,790	14