시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,045	5	- 0.24%	7,129	15
14:30	2,045	5	- 0.24%	7,116	15
14:29	2,045	5	- 0.24%	7,102	15
14:28	2,040	10	- 0.49%	7,088	14
14:26	2,045	5	- 0.24%	7,066	14
14:25	2,045	5	- 0.24%	7,044	14
14:24	2,045	5	- 0.24%	7,021	14
14:23	2,040	10	- 0.49%	7,008	14
14:22	2,045	5	- 0.24%	6,984	14
14:21	2,040	10	- 0.49%	6,971	14