시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,045	5	- 0.24%	7,765	16
14:42	2,045	5	- 0.24%	7,753	16
14:41	2,045	5	- 0.24%	7,739	16
14:40	2,045	5	- 0.24%	7,726	16
14:38	2,045	5	- 0.24%	7,714	16
14:37	2,045	5	- 0.24%	7,700	16
14:36	2,045	5	- 0.24%	7,686	16
14:35	2,045	5	- 0.24%	7,674	16
14:34	2,045	5	- 0.24%	7,662	16
14:32	2,045	5	- 0.24%	7,650	16