시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,045	5	- 0.24%	7,897	16
14:54	2,045	5	- 0.24%	7,883	16
14:53	2,045	5	- 0.24%	7,871	16
14:52	2,045	5	- 0.24%	7,857	16
14:50	2,045	5	- 0.24%	7,845	16
14:49	2,045	5	- 0.24%	7,834	16
14:48	2,045	5	- 0.24%	7,820	16
14:47	2,045	5	- 0.24%	7,807	16
14:46	2,045	5	- 0.24%	7,793	16
14:44	2,045	5	- 0.24%	7,779	16