시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,040	10	- 0.49%	9,966	20
15:06	2,035	15	- 0.73%	9,953	20
15:05	2,040	10	- 0.49%	8,512	17
15:03	2,040	10	- 0.49%	8,499	17
15:02	2,040	10	- 0.49%	8,487	17
15:01	2,040	10	- 0.49%	8,473	17
15:00	2,040	10	- 0.49%	8,461	17
14:59	2,045	5	- 0.24%	7,938	16
14:57	2,045	5	- 0.24%	7,924	16
14:56	2,045	5	- 0.24%	7,911	16