시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,045	5	- 0.24%	6,310	13
13:34	2,045	5	- 0.24%	6,284	13
13:32	2,045	5	- 0.24%	6,260	13
13:29	2,045	5	- 0.24%	6,234	13
13:27	2,045	5	- 0.24%	6,208	13
13:25	2,045	5	- 0.24%	6,180	13
13:22	2,045	5	- 0.24%	6,152	13
13:20	2,045	5	- 0.24%	6,127	13
13:17	2,045	5	- 0.24%	6,100	12
13:16	2,035	15	- 0.73%	6,073	12