시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	20,950	1,050	- 4.77%	23,489	500
13:18	20,850	1,150	- 5.23%	23,488	500
13:16	20,850	1,150	- 5.23%	23,484	500
13:12	20,950	1,050	- 4.77%	23,465	499
13:11	20,900	1,100	- 5.00%	23,112	492
13:10	20,950	1,050	- 4.77%	22,748	484
13:09	20,950	1,050	- 4.77%	22,747	484
13:08	20,950	1,050	- 4.77%	22,742	484
13:05	20,850	1,150	- 5.23%	22,676	483
13:04	20,900	1,100	- 5.00%	22,601	481