시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,200	800	- 3.64%	25,604	544
13:36	21,300	700	- 3.18%	25,558	543
13:33	21,300	700	- 3.18%	25,555	543
13:32	21,250	750	- 3.41%	25,470	541
13:31	21,250	750	- 3.41%	25,216	536
13:30	21,100	900	- 4.09%	24,502	521
13:29	21,000	1,000	- 4.55%	24,072	512
13:25	21,100	900	- 4.09%	24,036	511
13:22	21,000	1,000	- 4.55%	24,035	511
13:21	21,000	1,000	- 4.55%	23,556	501