시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	21,000	1,000	- 4.55%	25,943	551
14:07	20,950	1,050	- 4.77%	25,903	551
14:05	21,000	1,000	- 4.55%	25,902	551
14:04	21,050	950	- 4.32%	25,892	550
14:01	20,950	1,050	- 4.77%	25,891	550
14:00	20,950	1,050	- 4.77%	25,884	550
13:51	21,150	850	- 3.86%	25,825	549
13:50	20,950	1,050	- 4.77%	25,814	549
13:42	21,150	850	- 3.86%	25,682	546
13:41	21,100	900	- 4.09%	25,681	546