시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	20,700	1,300	- 5.91%	31,069	658
14:27	20,700	1,300	- 5.91%	30,929	655
14:25	20,850	1,150	- 5.23%	29,805	632
14:23	20,900	1,100	- 5.00%	29,501	626
14:22	20,800	1,200	- 5.46%	29,497	625
14:21	21,000	1,000	- 4.55%	29,479	625
14:20	20,800	1,200	- 5.46%	29,251	620
14:19	21,000	1,000	- 4.55%	29,114	618
14:18	20,850	1,150	- 5.23%	26,762	569
14:12	21,000	1,000	- 4.55%	25,962	552