시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	21,100	900	- 4.09%	33,576	710
14:38	21,200	800	- 3.64%	32,814	694
14:37	21,050	950	- 4.32%	32,631	691
14:36	20,900	1,100	- 5.00%	32,521	688
14:35	20,900	1,100	- 5.00%	32,194	681
14:34	20,900	1,100	- 5.00%	32,022	678
14:33	20,750	1,250	- 5.68%	31,887	675
14:32	20,750	1,250	- 5.68%	31,563	668
14:31	20,650	1,350	- 6.14%	31,412	665
14:30	20,700	1,300	- 5.91%	31,137	659