시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	21,300	700	- 3.18%	35,792	757
14:48	21,300	700	- 3.18%	35,637	754
14:47	21,300	700	- 3.18%	35,478	751
14:46	21,250	750	- 3.41%	35,308	747
14:45	21,200	800	- 3.64%	34,939	739
14:44	21,050	950	- 4.32%	34,823	737
14:43	21,200	800	- 3.64%	34,634	733
14:42	21,200	800	- 3.64%	34,308	726
14:41	21,050	950	- 4.32%	34,173	723
14:40	21,050	950	- 4.32%	33,874	717