시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	21,200	800	- 3.64%	38,213	809
14:58	21,300	700	- 3.18%	38,091	806
14:57	21,350	650	- 2.96%	37,929	803
14:56	21,350	650	- 2.96%	37,405	792
14:55	21,350	650	- 2.96%	37,269	789
14:54	21,350	650	- 2.96%	37,090	785
14:53	21,450	550	- 2.50%	36,963	782
14:52	21,400	600	- 2.73%	36,453	772
14:51	21,400	600	- 2.73%	36,298	768
14:50	21,350	650	- 2.96%	36,148	765