시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	21,700	300	- 1.36%	2,993	65
09:19	21,700	300	- 1.36%	2,991	65
09:18	21,600	400	- 1.82%	2,481	54
09:17	21,650	350	- 1.59%	2,396	52
09:15	21,650	350	- 1.59%	2,374	51
09:14	21,900	100	- 0.46%	639	14
09:13	21,800	200	- 0.91%	565	12
09:07	22,000	0	0.00%	515	11
09:05	22,000	0	0.00%	512	11
09:04	22,000	0	0.00%	436	10