시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	21,450	550	- 2.50%	40,679	862
15:08	21,300	700	- 3.18%	40,534	858
15:07	21,250	750	- 3.41%	40,347	855
15:06	21,450	550	- 2.50%	40,043	848
15:05	21,450	550	- 2.50%	39,850	844
15:04	21,450	550	- 2.50%	39,521	837
15:03	21,250	750	- 3.41%	39,216	830
15:02	21,250	750	- 3.41%	39,044	827
15:01	21,450	550	- 2.50%	38,693	819
15:00	21,250	750	- 3.41%	38,518	816