시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	21,650	350	- 1.59%	3,864	84
09:32	21,500	500	- 2.27%	3,863	84
09:31	21,750	250	- 1.14%	3,562	77
09:30	21,600	400	- 1.82%	3,561	77
09:29	21,600	400	- 1.82%	3,544	77
09:28	21,550	450	- 2.05%	3,528	76
09:25	21,750	250	- 1.14%	3,324	72
09:24	21,600	400	- 1.82%	3,323	72
09:23	21,550	450	- 2.05%	3,214	70
09:22	21,700	300	- 1.36%	3,092	67