시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,700	300	- 1.36%	5,504	119
09:52	21,750	250	- 1.14%	5,242	114
09:48	21,800	200	- 0.91%	4,882	106
09:44	21,900	100	- 0.46%	4,847	105
09:43	21,900	100	- 0.46%	4,844	105
09:42	21,900	100	- 0.46%	4,843	105
09:41	21,900	100	- 0.46%	4,842	105
09:40	21,750	250	- 1.14%	4,832	105
09:39	21,750	250	- 1.14%	4,820	104
09:35	21,900	100	- 0.46%	4,770	103