시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	21,450	550	- 2.50%	10,010	216
10:23	21,300	700	- 3.18%	9,944	214
10:22	21,350	650	- 2.96%	9,736	210
10:21	21,450	550	- 2.50%	9,721	210
10:19	21,350	650	- 2.96%	8,657	187
10:18	21,400	600	- 2.73%	8,457	183
10:16	21,500	500	- 2.27%	7,810	169
10:14	21,400	600	- 2.73%	7,328	159
10:13	21,500	500	- 2.27%	7,318	158
10:12	21,500	500	- 2.27%	7,317	158