시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	21,300	700	- 3.18%	12,942	278
11:16	21,300	700	- 3.18%	12,471	268
11:15	21,300	700	- 3.18%	12,461	268
11:13	21,350	650	- 2.96%	12,411	267
11:00	21,500	500	- 2.27%	12,409	267
10:59	21,500	500	- 2.27%	12,405	267
10:57	21,500	500	- 2.27%	12,404	267
10:55	21,400	600	- 2.73%	12,104	260
10:54	21,350	650	- 2.96%	12,103	260
10:44	21,400	600	- 2.73%	12,102	260