시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	21,050	950	- 4.32%	15,185	325
11:37	21,250	750	- 3.41%	15,169	325
11:36	21,150	850	- 3.86%	15,166	325
11:35	21,150	850	- 3.86%	15,163	325
11:34	21,150	850	- 3.86%	15,077	323
11:33	21,050	950	- 4.32%	15,044	322
11:31	21,300	700	- 3.18%	13,018	280
11:26	21,300	700	- 3.18%	12,958	278
11:25	21,300	700	- 3.18%	12,954	278
11:20	21,300	700	- 3.18%	12,953	278