시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	20,950	1,050	- 4.77%	21,154	451
12:42	20,950	1,050	- 4.77%	21,150	451
12:41	20,950	1,050	- 4.77%	21,149	451
12:39	21,000	1,000	- 4.55%	21,138	450
12:38	21,050	950	- 4.32%	20,806	444
12:28	21,100	900	- 4.09%	20,756	442
12:27	21,000	1,000	- 4.55%	20,750	442
12:22	21,100	900	- 4.09%	19,648	419
12:20	21,050	950	- 4.32%	19,598	418
12:19	21,050	950	- 4.32%	19,487	416