시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,900	1,100	- 5.00%	22,556	480
12:57	20,950	1,050	- 4.77%	22,504	479
12:56	20,950	1,050	- 4.77%	22,502	479
12:55	20,950	1,050	- 4.77%	22,494	479
12:53	20,950	1,050	- 4.77%	22,294	475
12:49	20,950	1,050	- 4.77%	22,292	475
12:48	20,850	1,150	- 5.23%	22,291	475
12:47	21,000	1,000	- 4.55%	22,191	472
12:46	20,800	1,200	- 5.46%	22,185	472
12:44	21,000	1,000	- 4.55%	22,005	469