시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	4,330	75	+ 1.76%	66,043	284
13:21	4,325	70	+ 1.65%	65,557	282
13:19	4,330	75	+ 1.76%	65,555	282
13:18	4,335	80	+ 1.88%	65,376	281
13:16	4,345	90	+ 2.12%	65,082	280
13:15	4,350	95	+ 2.23%	64,529	277
13:14	4,330	75	+ 1.76%	64,446	277
13:13	4,330	75	+ 1.76%	64,444	277
13:12	4,350	95	+ 2.23%	64,074	276
13:11	4,340	85	+ 2.00%	63,709	274