시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,335	80	+ 1.88%	67,079	289
13:43	4,335	80	+ 1.88%	66,979	288
13:40	4,335	80	+ 1.88%	66,879	288
13:37	4,335	80	+ 1.88%	66,664	287
13:34	4,335	80	+ 1.88%	66,564	286
13:32	4,335	80	+ 1.88%	66,464	286
13:31	4,330	75	+ 1.76%	66,366	285
13:28	4,330	75	+ 1.76%	66,364	285
13:27	4,330	75	+ 1.76%	66,264	285
13:25	4,330	75	+ 1.76%	66,143	284