시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,345	90	+ 2.12%	70,908	305
14:03	4,345	90	+ 2.12%	70,807	305
14:00	4,340	85	+ 2.00%	70,707	304
13:59	4,340	85	+ 2.00%	70,697	304
13:55	4,340	85	+ 2.00%	69,758	300
13:54	4,340	85	+ 2.00%	69,658	300
13:53	4,335	80	+ 1.88%	69,093	297
13:52	4,340	85	+ 2.00%	68,876	296
13:51	4,340	85	+ 2.00%	68,776	296
13:48	4,320	65	+ 1.53%	68,276	294