시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	4,340	85	+ 2.00%	73,924	318
14:21	4,345	90	+ 2.12%	73,597	317
14:18	4,340	85	+ 2.00%	73,497	316
14:17	4,350	95	+ 2.23%	73,467	316
14:14	4,345	90	+ 2.12%	71,289	307
14:12	4,345	90	+ 2.12%	71,189	306
14:11	4,345	90	+ 2.12%	71,139	306
14:10	4,345	90	+ 2.12%	71,039	306
14:09	4,345	90	+ 2.12%	71,028	306
14:06	4,340	85	+ 2.00%	70,928	305