시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	4,345	90	+ 2.12%	75,198	324
14:32	4,340	85	+ 2.00%	75,055	323
14:31	4,340	85	+ 2.00%	75,054	323
14:30	4,350	95	+ 2.23%	75,039	323
14:29	4,330	75	+ 1.76%	74,932	323
14:28	4,330	75	+ 1.76%	74,889	322
14:27	4,330	75	+ 1.76%	74,888	322
14:26	4,335	80	+ 1.88%	74,586	321
14:25	4,340	85	+ 2.00%	74,484	321
14:23	4,330	75	+ 1.76%	74,384	320