시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,325	70	+ 1.65%	77,035	332
14:48	4,330	75	+ 1.76%	76,799	331
14:47	4,335	80	+ 1.88%	76,796	331
14:44	4,335	80	+ 1.88%	76,696	330
14:43	4,340	85	+ 2.00%	76,580	330
14:41	4,350	95	+ 2.23%	76,579	330
14:39	4,345	90	+ 2.12%	76,478	329
14:38	4,340	85	+ 2.00%	76,212	328
14:35	4,325	70	+ 1.65%	76,012	327
14:34	4,325	70	+ 1.65%	75,982	327