시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,330	75	+ 1.76%	78,100	336
14:58	4,340	85	+ 2.00%	78,045	336
14:57	4,340	85	+ 2.00%	77,947	336
14:56	4,330	75	+ 1.76%	77,743	335
14:55	4,330	75	+ 1.76%	77,734	335
14:54	4,330	75	+ 1.76%	77,725	335
14:53	4,325	70	+ 1.65%	77,442	333
14:52	4,335	80	+ 1.88%	77,243	333
14:51	4,325	70	+ 1.65%	77,134	332
14:50	4,335	80	+ 1.88%	77,121	332