시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	4,245	10	- 0.24%	1,706	7
09:10	4,245	10	- 0.24%	1,702	7
09:09	4,245	10	- 0.24%	1,676	7
09:05	4,245	10	- 0.24%	1,199	5
09:02	4,275	20	+ 0.47%	973	4
09:01	4,275	20	+ 0.47%	944	4
09:00	4,255	0	0.00%	323	1