시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,215	40	- 0.94%	10,378	44
09:24	4,220	35	- 0.82%	9,847	42
09:23	4,220	35	- 0.82%	8,718	37
09:22	4,225	30	- 0.71%	7,317	31
09:21	4,220	35	- 0.82%	7,217	31
09:20	4,230	25	- 0.59%	6,117	26
09:18	4,220	35	- 0.82%	6,017	26
09:17	4,235	20	- 0.47%	5,017	21
09:15	4,230	25	- 0.59%	4,966	21
09:14	4,250	5	- 0.12%	3,081	13