시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	4,255	0	0.00%	14,737	62
09:46	4,255	0	0.00%	14,732	62
09:45	4,255	0	0.00%	14,729	62
09:44	4,270	15	+ 0.35%	14,535	62
09:43	4,270	15	+ 0.35%	14,451	61
09:42	4,245	10	- 0.24%	14,276	60
09:41	4,240	15	- 0.35%	14,249	60
09:40	4,245	10	- 0.24%	14,151	60
09:39	4,240	15	- 0.35%	13,358	57
09:38	4,245	10	- 0.24%	13,185	56